DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,094 Value ($000) $206 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 3,058 Value ($000) $307 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 3,164 Value ($000) $314 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 2,549 Value ($000) $331 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 2,050 Value ($000) $291 Avg Close $125.50 Range $112.77 - $153.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,094	$206	$95.33	$82.79 - $110.44
Q4 2022	3,058	$307	$91.24	$76.51 - $102.48
Q3 2022	3,164	$314	$108.51	$85.72 - $121.95
Q2 2022	2,549	$331	$121.02	$108.77 - $134.26
Q1 2022	2,050	$291	$125.50	$112.77 - $153.55