DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,903 Value ($000) $913 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 6,027 Value ($000) $1,042 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 7,152 Value ($000) $1,247 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 6,668 Value ($000) $955 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 6,800 Value ($000) $1,206 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 6,593 Value ($000) $1,067 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 6,438 Value ($000) $979 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 4,583 Value ($000) $660 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 4,280 Value ($000) $576 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 3,759 Value ($000) $455 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 4,266 Value ($000) $486 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 5,042 Value ($000) $496 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 4,440 Value ($000) $445 Avg Close $91.24 Range $76.51 - $102.48