DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,070 Value ($000) $279 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 2,615 Value ($000) $316 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 3,188 Value ($000) $363 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 3,511 Value ($000) $345 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 3,136 Value ($000) $314 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 3,939 Value ($000) $390 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 5,125 Value ($000) $665,470 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 5,078 Value ($000) $720 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 3,994 Value ($000) $706 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 4,328 Value ($000) $625 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 4,038 Value ($000) $607 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 4,449 Value ($000) $626 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,720 Value ($000) $379 Avg Close $119.44 Range $106.64 - $133.06