DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $308 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,995 Value ($000) $345 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,995 Value ($000) $348 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,954 Value ($000) $280 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,953 Value ($000) $348 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,753 Value ($000) $284 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,752 Value ($000) $266 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 1,752 Value ($000) $252 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 1,751 Value ($000) $238 Avg Close $120.61 Range $106.22 - $129.90
Q3 2021
Shares 252 Value ($000) $36 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 251 Value ($000) $37 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 250 Value ($000) $35 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 50 Value ($000) $6 Avg Close $119.44 Range $106.64 - $133.06