DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,045 Value ($000) $3,255 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 26,441 Value ($000) $5 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 26,407 Value ($000) $5 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 26,171 Value ($000) $4 Avg Close $158.03 Range $136.24 - $182.13

Q3 2024

Shares 24,534 Value ($000) $4 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 21,352 Value ($000) $3 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 11,300 Value ($000) $2 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 8,882 Value ($000) $1 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 11,632 Value ($000) $1 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 10,100 Value ($000) $1 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 5,700 Value ($000) $1 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 5,700 Value ($000) $1 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 5,700 Value ($000) $565 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 5,700 Value ($000) $740 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 11,800 Value ($000) $1,673 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 10,300 Value ($000) $1,821 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 11,400 Value ($000) $1,648 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 10,300 Value ($000) $1,550 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 9,600 Value ($000) $1,352 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 7,900 Value ($000) $1,102 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 7,900 Value ($000) $1,160 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 11,000 Value ($000) $1,564 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 8,100 Value ($000) $1,125 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 8,100 Value ($000) $971 Avg Close $99.45 Range $91.44 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,045	$3,255	$163.13	$146.23 - $181.03
Q3 2025	26,441	$5	$168.66	$156.84 - $179.29
Q2 2025	26,407	$5	$160.19	$127.13 - $176.18
Q1 2025	26,171	$4	$158.03	$136.24 - $182.13
Q3 2024	24,534	$4	$146.88	$134.86 - $159.19
Q2 2024	21,352	$3	$136.41	$128.58 - $146.58
Q1 2024	11,300	$2	$133.14	$122.28 - $145.02
Q4 2023	8,882	$1	$120.61	$106.22 - $129.90
Q3 2023	11,632	$1	$113.60	$103.77 - $123.17
Q2 2023	10,100	$1	$90.52	$78.79 - $105.66
Q1 2023	5,700	$1	$95.33	$82.79 - $110.44
Q4 2022	5,700	$1	$91.24	$76.51 - $102.48
Q3 2022	5,700	$565	$108.51	$85.72 - $121.95
Q2 2022	5,700	$740	$121.02	$108.77 - $134.26
Q1 2022	11,800	$1,673	$125.50	$112.77 - $153.55
Q4 2021	10,300	$1,821	$138.11	$119.94 - $154.48
Q3 2021	11,400	$1,648	$134.23	$123.12 - $143.81
Q2 2021	10,300	$1,550	$128.42	$119.02 - $139.17
Q1 2021	9,600	$1,352	$116.48	$104.84 - $126.52
Q4 2020	7,900	$1,102	$119.44	$106.64 - $133.06
Q3 2020	7,900	$1,160	$124.18	$115.66 - $136.93
Q2 2020	11,000	$1,564	$116.37	$104.30 - $129.94
Q1 2020	8,100	$1,125	$103.69	$86.15 - $116.91
Q4 2019	8,100	$971	$99.45	$91.44 - $109.95