DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,923 Value ($000) $1,535 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 8,982 Value ($000) $1,553 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 6,902 Value ($000) $1,203 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 6,704 Value ($000) $961 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 3,619 Value ($000) $642 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 3,793 Value ($000) $614 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 3,979 Value ($000) $605 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 2,113 Value ($000) $304 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 2,340 Value ($000) $315 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 4,251 Value ($000) $514 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 4,522 Value ($000) $515 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 4,392 Value ($000) $432 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 4,843 Value ($000) $486 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 9,774 Value ($000) $969 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 9,950 Value ($000) $1,292 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 9,663 Value ($000) $1,370 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 9,427 Value ($000) $1,667 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 3,109 Value ($000) $449 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 3,689 Value ($000) $555 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 4,036 Value ($000) $568 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 3,807 Value ($000) $531 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 1,827 Value ($000) $288,065 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 1,043 Value ($000) $153,123 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 278 Value ($000) $38,564 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 205 Value ($000) $25,926 Avg Close $99.45 Range $91.44 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,923	$1,535	$163.13	$146.23 - $181.03
Q3 2025	8,982	$1,553	$168.66	$156.84 - $179.29
Q2 2025	6,902	$1,203	$160.19	$127.13 - $176.18
Q1 2025	6,704	$961	$158.03	$136.24 - $182.13
Q4 2024	3,619	$642	$171.20	$149.54 - $190.83
Q3 2024	3,793	$614	$146.88	$134.86 - $159.19
Q2 2024	3,979	$605	$136.41	$128.58 - $146.58
Q1 2024	2,113	$304	$133.14	$122.28 - $145.02
Q4 2023	2,340	$315	$120.61	$106.22 - $129.90
Q3 2023	4,251	$514	$113.60	$103.77 - $123.17
Q2 2023	4,522	$515	$90.52	$78.79 - $105.66
Q1 2023	4,392	$432	$95.33	$82.79 - $110.44
Q4 2022	4,843	$486	$91.24	$76.51 - $102.48
Q3 2022	9,774	$969	$108.51	$85.72 - $121.95
Q2 2022	9,950	$1,292	$121.02	$108.77 - $134.26
Q1 2022	9,663	$1,370	$125.50	$112.77 - $153.55
Q4 2021	9,427	$1,667	$138.11	$119.94 - $154.48
Q3 2021	3,109	$449	$134.23	$123.12 - $143.81
Q2 2021	3,689	$555	$128.42	$119.02 - $139.17
Q1 2021	4,036	$568	$116.48	$104.84 - $126.52
Q4 2020	3,807	$531	$119.44	$106.64 - $133.06
Q3 2020	1,827	$288,065	$124.18	$115.66 - $136.93
Q2 2020	1,043	$153,123	$116.37	$104.30 - $129.94
Q1 2020	278	$38,564	$103.69	$86.15 - $116.91
Q4 2019	205	$25,926	$99.45	$91.44 - $109.95