DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,399 Value ($000) $893 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 6,158 Value ($000) $904 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 6,107 Value ($000) $868 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 4,554 Value ($000) $633 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 4,212 Value ($000) $504 Avg Close $99.45 Range $91.44 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,399	$893	$119.44	$106.64 - $133.06
Q3 2020	6,158	$904	$124.18	$115.66 - $136.93
Q2 2020	6,107	$868	$116.37	$104.30 - $129.94
Q1 2020	4,554	$633	$103.69	$86.15 - $116.91
Q4 2019	4,212	$504	$99.45	$91.44 - $109.95