DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,083 Value ($000) $4,336 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 3,691 Value ($000) $643 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 3,430 Value ($000) $491 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 2,496 Value ($000) $446 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 10,567 Value ($000) $1,710 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 16,175 Value ($000) $2,459 Avg Close $136.41 Range $128.58 - $146.58

Q3 2023

Shares 104,245 Value ($000) $12,616 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 3,316 Value ($000) $378 Avg Close $90.52 Range $78.79 - $105.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,083	$4,336	$168.66	$156.84 - $179.29
Q2 2025	3,691	$643	$160.19	$127.13 - $176.18
Q1 2025	3,430	$491	$158.03	$136.24 - $182.13
Q4 2024	2,496	$446	$171.20	$149.54 - $190.83
Q3 2024	10,567	$1,710	$146.88	$134.86 - $159.19
Q2 2024	16,175	$2,459	$136.41	$128.58 - $146.58
Q3 2023	104,245	$12,616	$113.60	$103.77 - $123.17
Q2 2023	3,316	$378	$90.52	$78.79 - $105.66