DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,840 Value ($000) $248 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 1,988 Value ($000) $241 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 1,987 Value ($000) $226 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 2,065 Value ($000) $203 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 2,415 Value ($000) $242 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 2,965 Value ($000) $294 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 3,040 Value ($000) $395 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 3,265 Value ($000) $463 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,915 Value ($000) $516 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 2,990 Value ($000) $432 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 3,524 Value ($000) $530 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 3,904 Value ($000) $550 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 3,438 Value ($000) $480 Avg Close $119.44 Range $106.64 - $133.06
Q4 2019
Shares 2,048 Value ($000) $245 Avg Close $99.45 Range $91.44 - $109.95