DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10 Value ($000) $2 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 10 Value ($000) $1 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 10 Value ($000) $2 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 10 Value ($000) $2 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 10 Value ($000) $2 Avg Close $136.41 Range $128.58 - $146.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10	$2	$160.19	$127.13 - $176.18
Q1 2025	10	$1	$158.03	$136.24 - $182.13
Q4 2024	10	$2	$171.20	$149.54 - $190.83
Q3 2024	10	$2	$146.88	$134.86 - $159.19
Q2 2024	10	$2	$136.41	$128.58 - $146.58