DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,475 Value ($000) $847 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 5,775 Value ($000) $998 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 5,775 Value ($000) $1,007 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 5,775 Value ($000) $828 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 5,775 Value ($000) $1,024 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 5,775 Value ($000) $935 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 6,602 Value ($000) $1,004 Avg Close $136.41 Range $128.58 - $146.58
Q4 2022
Shares 7,925 Value ($000) $1 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 8,725 Value ($000) $865 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 8,925 Value ($000) $1,159 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 8,075 Value ($000) $1,145 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 8,575 Value ($000) $1,516 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 7,575 Value ($000) $1,094 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 7,275 Value ($000) $1,095 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 7,275 Value ($000) $1,025 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 7,075 Value ($000) $987 Avg Close $119.44 Range $106.64 - $133.06
Q2 2020
Shares 7,075 Value ($000) $1,005 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 6,700 Value ($000) $802 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 6,700 Value ($000) $802 Avg Close $99.45 Range $91.44 - $109.95