DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,436 Value ($000) $2 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 12,971 Value ($000) $2 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 12,730 Value ($000) $2 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 12,709 Value ($000) $2 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 12,648 Value ($000) $2 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 12,584 Value ($000) $2 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 12,727 Value ($000) $2 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 12,755 Value ($000) $2 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 12,583 Value ($000) $2 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 12,863 Value ($000) $2 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 12,408 Value ($000) $1 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 11,832 Value ($000) $1 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 11,570 Value ($000) $1 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 13,598 Value ($000) $1,349 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 12,518 Value ($000) $1,625 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 11,922 Value ($000) $1,691 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 11,482 Value ($000) $2,031 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 11,353 Value ($000) $1,640 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 11,227 Value ($000) $1,689 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 11,136 Value ($000) $1,568 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 11,104 Value ($000) $1,549 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 10,909 Value ($000) $1,601 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 12,777 Value ($000) $1,816 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 13,684 Value ($000) $1,901 Avg Close $103.69 Range $86.15 - $116.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,436	$2	$163.13	$146.23 - $181.03
Q3 2025	12,971	$2	$168.66	$156.84 - $179.29
Q2 2025	12,730	$2	$160.19	$127.13 - $176.18
Q1 2025	12,709	$2	$158.03	$136.24 - $182.13
Q4 2024	12,648	$2	$171.20	$149.54 - $190.83
Q3 2024	12,584	$2	$146.88	$134.86 - $159.19
Q2 2024	12,727	$2	$136.41	$128.58 - $146.58
Q1 2024	12,755	$2	$133.14	$122.28 - $145.02
Q4 2023	12,583	$2	$120.61	$106.22 - $129.90
Q3 2023	12,863	$2	$113.60	$103.77 - $123.17
Q2 2023	12,408	$1	$90.52	$78.79 - $105.66
Q1 2023	11,832	$1	$95.33	$82.79 - $110.44
Q4 2022	11,570	$1	$91.24	$76.51 - $102.48
Q3 2022	13,598	$1,349	$108.51	$85.72 - $121.95
Q2 2022	12,518	$1,625	$121.02	$108.77 - $134.26
Q1 2022	11,922	$1,691	$125.50	$112.77 - $153.55
Q4 2021	11,482	$2,031	$138.11	$119.94 - $154.48
Q3 2021	11,353	$1,640	$134.23	$123.12 - $143.81
Q2 2021	11,227	$1,689	$128.42	$119.02 - $139.17
Q1 2021	11,136	$1,568	$116.48	$104.84 - $126.52
Q4 2020	11,104	$1,549	$119.44	$106.64 - $133.06
Q3 2020	10,909	$1,601	$124.18	$115.66 - $136.93
Q2 2020	12,777	$1,816	$116.37	$104.30 - $129.94
Q1 2020	13,684	$1,901	$103.69	$86.15 - $116.91