DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,943 Value ($000) $7,112 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 38,450 Value ($000) $6,652 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 36,171 Value ($000) $6,310 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 34,638 Value ($000) $5,028 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 39,002 Value ($000) $6,991 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 36,893 Value ($000) $6,040 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 34,421 Value ($000) $5,298 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 34,040 Value ($000) $4,902 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 27,346 Value ($000) $3,680 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 27,012 Value ($000) $3,269 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 23,724 Value ($000) $2,702 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 28,394 Value ($000) $2,791 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 19,230 Value ($000) $1,928 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 17,925 Value ($000) $1,777 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 17,492 Value ($000) $2,271 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 16,206 Value ($000) $2,298 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 19,608 Value ($000) $3,468 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 19,858 Value ($000) $2,868 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 19,395 Value ($000) $2,918 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 19,418 Value ($000) $2,734 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 19,248 Value ($000) $2,685 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 22,756 Value ($000) $3,339 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 23,835 Value ($000) $3,387 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 20,299 Value ($000) $2,819 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 39,883 Value ($000) $4,775 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 36,281 Value ($000) $4,709 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 36,461 Value ($000) $4,294 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 31,647 Value ($000) $3,766 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 22,812 Value ($000) $2,430 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 17,887 Value ($000) $2,011 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 20,907 Value ($000) $2,332 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 19,678 Value ($000) $2,073 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 27,846 Value ($000) $3,171 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 25,864 Value ($000) $3,060 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 18,691 Value ($000) $2,111 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 9,423 Value ($000) $1,002 Avg Close $77.24 Range $71.83 - $79.87