DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,985 Value ($000) $9,435 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 51,007 Value ($000) $8,818 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 45,106 Value ($000) $7,863 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 14,355 Value ($000) $2,057 Avg Close $158.03 Range $136.24 - $182.13

Q3 2024

Shares 10,785 Value ($000) $1,745 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 6,985 Value ($000) $1,062 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 4,885 Value ($000) $704 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 7,085 Value ($000) $953 Avg Close $120.61 Range $106.22 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,985	$9,435	$163.13	$146.23 - $181.03
Q3 2025	51,007	$8,818	$168.66	$156.84 - $179.29
Q2 2025	45,106	$7,863	$160.19	$127.13 - $176.18
Q1 2025	14,355	$2,057	$158.03	$136.24 - $182.13
Q3 2024	10,785	$1,745	$146.88	$134.86 - $159.19
Q2 2024	6,985	$1,062	$136.41	$128.58 - $146.58
Q1 2024	4,885	$704	$133.14	$122.28 - $145.02
Q4 2023	7,085	$953	$120.61	$106.22 - $129.90