DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,761 Value ($000) $2,129 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 12,968 Value ($000) $2,242 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 12,568 Value ($000) $2,191 Avg Close $160.19 Range $127.13 - $176.18

Q4 2024

Shares 10,281 Value ($000) $1,823 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 7,688 Value ($000) $1,244 Avg Close $146.88 Range $134.86 - $159.19

Q4 2021

Shares 1,176 Value ($000) $207 Avg Close $138.11 Range $119.94 - $154.48

Q4 2020

Shares 1,527 Value ($000) $213 Avg Close $119.44 Range $106.64 - $133.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,761	$2,129	$163.13	$146.23 - $181.03
Q3 2025	12,968	$2,242	$168.66	$156.84 - $179.29
Q2 2025	12,568	$2,191	$160.19	$127.13 - $176.18
Q4 2024	10,281	$1,823	$171.20	$149.54 - $190.83
Q3 2024	7,688	$1,244	$146.88	$134.86 - $159.19
Q4 2021	1,176	$207	$138.11	$119.94 - $154.48
Q4 2020	1,527	$213	$119.44	$106.64 - $133.06