DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,300 Value ($000) $1,129 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 5,443 Value ($000) $941 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 5,534 Value ($000) $965 Avg Close $160.19 Range $127.13 - $176.18

Q4 2024

Shares 4,353 Value ($000) $772 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 1,959 Value ($000) $317 Avg Close $146.88 Range $134.86 - $159.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,300	$1,129	$163.13	$146.23 - $181.03
Q3 2025	5,443	$941	$168.66	$156.84 - $179.29
Q2 2025	5,534	$965	$160.19	$127.13 - $176.18
Q4 2024	4,353	$772	$171.20	$149.54 - $190.83
Q3 2024	1,959	$317	$146.88	$134.86 - $159.19