DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,787 Value ($000) $277 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,787 Value ($000) $309 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,775 Value ($000) $309 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,762 Value ($000) $252 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,735 Value ($000) $308 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,735 Value ($000) $281 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,722 Value ($000) $262 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 1,708 Value ($000) $246 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 1,678 Value ($000) $226 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 1,678 Value ($000) $203 Avg Close $113.60 Range $103.77 - $123.17
Q2 2022
Shares 1,583 Value ($000) $206 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 1,569 Value ($000) $222 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,544 Value ($000) $273 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 1,544 Value ($000) $223 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,566 Value ($000) $236 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,555 Value ($000) $219 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 1,534 Value ($000) $214 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 34 Value ($000) $5 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 34 Value ($000) $5 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 38,596 Value ($000) $5,361 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 39,449 Value ($000) $4,724 Avg Close $99.45 Range $91.44 - $109.95