DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,464 Value ($000) $3,978 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 41,181 Value ($000) $4,129 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 53,325 Value ($000) $5,289 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 45,823 Value ($000) $5,949 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 41,259 Value ($000) $5,851 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 38,481 Value ($000) $5,395 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 41,352 Value ($000) $5,973 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 35,633 Value ($000) $5,361 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 34,630 Value ($000) $4,877 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 30,962 Value ($000) $4,137 Avg Close $119.44 Range $106.64 - $133.06