DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,722 Value ($000) $1,521 Avg Close $160.19 Range $127.13 - $176.18

Q4 2024

Shares 6,019 Value ($000) $1,067 Avg Close $171.20 Range $149.54 - $190.83

Q1 2023

Shares 9,647 Value ($000) $948 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 7,379 Value ($000) $740 Avg Close $91.24 Range $76.51 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,722	$1,521	$160.19	$127.13 - $176.18
Q4 2024	6,019	$1,067	$171.20	$149.54 - $190.83
Q1 2023	9,647	$948	$95.33	$82.79 - $110.44
Q4 2022	7,379	$740	$91.24	$76.51 - $102.48