DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $27 Avg Close $120.61 Range $106.22 - $129.90
Q2 2022
Shares 200 Value ($000) $26 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 200 Value ($000) $29 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 200 Value ($000) $35 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 200 Value ($000) $29 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 200 Value ($000) $30 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 200 Value ($000) $28 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 200 Value ($000) $28 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 200 Value ($000) $29 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 200 Value ($000) $28 Avg Close $116.37 Range $104.30 - $129.94