DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Ghisallo Capital Management LLC's Holding History (CIK: 0001825214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,000 Value ($000) $8,867 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 150,000 Value ($000) $24,275 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 500,000 Value ($000) $76,025 Avg Close $136.41 Range $128.58 - $146.58

Q4 2021

Shares 100,000 Value ($000) $17,687 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 311,526 Value ($000) $45,000 Avg Close $134.23 Range $123.12 - $143.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,000	$8,867	$171.20	$149.54 - $190.83
Q3 2024	150,000	$24,275	$146.88	$134.86 - $159.19
Q2 2024	500,000	$76,025	$136.41	$128.58 - $146.58
Q4 2021	100,000	$17,687	$138.11	$119.94 - $154.48
Q3 2021	311,526	$45,000	$134.23	$123.12 - $143.81