DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Vanderbilt University's Holding History (CIK: 0001825985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,986 Value ($000) $2,783 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 26,492 Value ($000) $4,580 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 33,749 Value ($000) $5,883 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 31,336 Value ($000) $4,490 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 34,901 Value ($000) $6,189 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 29,578 Value ($000) $4,787 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 26,439 Value ($000) $4,020 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 26,029 Value ($000) $3,749 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 9,424 Value ($000) $1,268 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 11,099 Value ($000) $1,343 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 9,479 Value ($000) $1,079 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 12,183 Value ($000) $1,198 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 11,651 Value ($000) $1,168 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 10,299 Value ($000) $1,021 Avg Close $108.51 Range $85.72 - $121.95