DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,283 Value ($000) $5,613 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 33,851 Value ($000) $5,852 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 26,944 Value ($000) $4,697 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 26,295 Value ($000) $3,768 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 28,356 Value ($000) $5,028 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 8,387 Value ($000) $1,357 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 25,347 Value ($000) $3,854 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 23,289 Value ($000) $3,355 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 8,846 Value ($000) $1,201 Avg Close $120.61 Range $106.22 - $129.90

Q1 2023

Shares 2,639 Value ($000) $259 Avg Close $95.33 Range $82.79 - $110.44

Q3 2021

Shares 3,112 Value ($000) $449 Avg Close $134.23 Range $123.12 - $143.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,283	$5,613	$163.13	$146.23 - $181.03
Q3 2025	33,851	$5,852	$168.66	$156.84 - $179.29
Q2 2025	26,944	$4,697	$160.19	$127.13 - $176.18
Q1 2025	26,295	$3,768	$158.03	$136.24 - $182.13
Q4 2024	28,356	$5,028	$171.20	$149.54 - $190.83
Q3 2024	8,387	$1,357	$146.88	$134.86 - $159.19
Q2 2024	25,347	$3,854	$136.41	$128.58 - $146.58
Q1 2024	23,289	$3,355	$133.14	$122.28 - $145.02
Q4 2023	8,846	$1,201	$120.61	$106.22 - $129.90
Q1 2023	2,639	$259	$95.33	$82.79 - $110.44
Q3 2021	3,112	$449	$134.23	$123.12 - $143.81