DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,391 Value ($000) $4,044 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,328 Value ($000) $406 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 101,281 Value ($000) $14,513 Avg Close $158.03 Range $136.24 - $182.13
Q3 2024
Shares 6,500 Value ($000) $1,052 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 3,065 Value ($000) $466 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 8,447 Value ($000) $1,217 Avg Close $133.14 Range $122.28 - $145.02
Q3 2023
Shares 2,300 Value ($000) $278 Avg Close $113.60 Range $103.77 - $123.17
Q2 2022
Shares 1,713 Value ($000) $222 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 9,980 Value ($000) $1,415 Avg Close $125.50 Range $112.77 - $153.55
Q2 2021
Shares 3,790 Value ($000) $571 Avg Close $128.42 Range $119.02 - $139.17
Q3 2020
Shares 4,200 Value ($000) $616 Avg Close $124.18 Range $115.66 - $136.93