DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,323 Value ($000) $824 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 5,100 Value ($000) $882 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 5,101 Value ($000) $889 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 28,585 Value ($000) $4,096 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 39,105 Value ($000) $6,934 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 7,378 Value ($000) $1,194 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 7,610 Value ($000) $1,157 Avg Close $136.41 Range $128.58 - $146.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,323	$824	$163.13	$146.23 - $181.03
Q3 2025	5,100	$882	$168.66	$156.84 - $179.29
Q2 2025	5,101	$889	$160.19	$127.13 - $176.18
Q1 2025	28,585	$4,096	$158.03	$136.24 - $182.13
Q4 2024	39,105	$6,934	$171.20	$149.54 - $190.83
Q3 2024	7,378	$1,194	$146.88	$134.86 - $159.19
Q2 2024	7,610	$1,157	$136.41	$128.58 - $146.58