DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,726 Value ($000) $1,195 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 8,590 Value ($000) $1,485 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 200 Value ($000) $35 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 200 Value ($000) $29 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 200 Value ($000) $35 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 200 Value ($000) $32 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 200 Value ($000) $30 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 200 Value ($000) $29 Avg Close $133.14 Range $122.28 - $145.02
Q4 2022
Shares 76 Value ($000) $8 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 76 Value ($000) $8 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 76 Value ($000) $10 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 357 Value ($000) $51 Avg Close $125.50 Range $112.77 - $153.55
Q2 2021
Shares 3,519 Value ($000) $529 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 4,243 Value ($000) $598 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 11,235 Value ($000) $1,567 Avg Close $119.44 Range $106.64 - $133.06