DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,633 Value ($000) $354 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 15,630 Value ($000) $1,892 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 15,606 Value ($000) $1,777 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 13,890 Value ($000) $1,366 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 12,260 Value ($000) $1,229 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 6,130 Value ($000) $608 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 4,363 Value ($000) $566 Avg Close $121.02 Range $108.77 - $134.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,633	$354	$120.61	$106.22 - $129.90
Q3 2023	15,630	$1,892	$113.60	$103.77 - $123.17
Q2 2023	15,606	$1,777	$90.52	$78.79 - $105.66
Q1 2023	13,890	$1,366	$95.33	$82.79 - $110.44
Q4 2022	12,260	$1,229	$91.24	$76.51 - $102.48
Q3 2022	6,130	$608	$108.51	$85.72 - $121.95
Q2 2022	4,363	$566	$121.02	$108.77 - $134.26