DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

B&I Capital AG's Holding History (CIK: 0001843527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,991 Value ($000) $10,828 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 59,341 Value ($000) $10,259 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 86,711 Value ($000) $15,116 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 53,720 Value ($000) $7,698 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 45,600 Value ($000) $8,086 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,991	$10,828	$163.13	$146.23 - $181.03
Q3 2025	59,341	$10,259	$168.66	$156.84 - $179.29
Q2 2025	86,711	$15,116	$160.19	$127.13 - $176.18
Q1 2025	53,720	$7,698	$158.03	$136.24 - $182.13
Q4 2024	45,600	$8,086	$171.20	$149.54 - $190.83