DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $2 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 57 Value ($000) $10 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 50 Value ($000) $9 Avg Close $160.19 Range $127.13 - $176.18
Q1 2023
Shares 4 Value ($000) $0 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 4 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 4 Value ($000) $0 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 4 Value ($000) $1 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 4 Value ($000) $1 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 4 Value ($000) $1 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 4 Value ($000) $1 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 4 Value ($000) $1 Avg Close $128.42 Range $119.02 - $139.17
Q4 2020
Shares 4 Value ($000) $1 Avg Close $119.44 Range $106.64 - $133.06