DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79 Value ($000) $12 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 79 Value ($000) $14 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 79 Value ($000) $14 Avg Close $160.19 Range $127.13 - $176.18

Q4 2023

Shares 74 Value ($000) $10 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 74 Value ($000) $9 Avg Close $113.60 Range $103.77 - $123.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79	$12	$163.13	$146.23 - $181.03
Q3 2025	79	$14	$168.66	$156.84 - $179.29
Q2 2025	79	$14	$160.19	$127.13 - $176.18
Q4 2023	74	$10	$120.61	$106.22 - $129.90
Q3 2023	74	$9	$113.60	$103.77 - $123.17