DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 405 Value ($000) $58 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 410 Value ($000) $73 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 328 Value ($000) $58 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 429 Value ($000) $65 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,492 Value ($000) $358 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2,311 Value ($000) $311 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 2,314 Value ($000) $280 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 2,333 Value ($000) $266 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 2,635 Value ($000) $259 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 2,538 Value ($000) $254 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 2,412 Value ($000) $239 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 2,498 Value ($000) $324 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,492 Value ($000) $364 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,492 Value ($000) $441 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 2,603 Value ($000) $376 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,762 Value ($000) $416 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,620 Value ($000) $386 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,620 Value ($000) $366 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,620 Value ($000) $386 Avg Close $124.18 Range $115.66 - $136.93