DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,964 Value ($000) $1,232 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 29,539 Value ($000) $5,107 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 16,512 Value ($000) $2,879 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 25,069 Value ($000) $3,592 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 6,628 Value ($000) $1,175 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 3,522 Value ($000) $570 Avg Close $146.88 Range $134.86 - $159.19
Q2 2023
Shares 4,075 Value ($000) $464 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 1,527 Value ($000) $150 Avg Close $95.33 Range $82.79 - $110.44
Q3 2022
Shares 20 Value ($000) $2 Avg Close $108.51 Range $85.72 - $121.95
Q1 2022
Shares 120 Value ($000) $17 Avg Close $125.50 Range $112.77 - $153.55
Q2 2021
Shares 2,375 Value ($000) $357 Avg Close $128.42 Range $119.02 - $139.17