DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,627 Value ($000) $561 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 3,843 Value ($000) $664 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 3,843 Value ($000) $670 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 3,843 Value ($000) $551 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 3,955 Value ($000) $701 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 3,995 Value ($000) $647 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 3,998 Value ($000) $608 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 3,998 Value ($000) $576 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 4,651 Value ($000) $626 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 4,910 Value ($000) $594 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 5,460 Value ($000) $622 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 5,721 Value ($000) $562 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 7,188 Value ($000) $721 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 8,795 Value ($000) $872 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 10,016 Value ($000) $1,300 Avg Close $121.02 Range $108.77 - $134.26