DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FLYNN ZITO CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001857144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,272 Value ($000) $220 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,490 Value ($000) $260 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 1,818 Value ($000) $261 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 2,249 Value ($000) $399 Avg Close $171.20 Range $149.54 - $190.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,272	$220	$168.66	$156.84 - $179.29
Q2 2025	1,490	$260	$160.19	$127.13 - $176.18
Q1 2025	1,818	$261	$158.03	$136.24 - $182.13
Q4 2024	2,249	$399	$171.20	$149.54 - $190.83