DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184 Value ($000) $183 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,487 Value ($000) $257 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,489 Value ($000) $260 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 3,488 Value ($000) $500 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 3,104 Value ($000) $550 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 2,887 Value ($000) $467 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 2,884 Value ($000) $438 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,955 Value ($000) $426 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 3,020 Value ($000) $415 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 2,676 Value ($000) $324 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 2,677 Value ($000) $305 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 2,922 Value ($000) $287 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 1,286 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 1,120 Value ($000) $111 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 5,328 Value ($000) $692 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 8,722 Value ($000) $1,237 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 8,599 Value ($000) $1,521 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 9,199 Value ($000) $1,329 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 9,519 Value ($000) $1,432 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 11,042 Value ($000) $1,556 Avg Close $116.48 Range $104.84 - $126.52