DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,348 Value ($000) $673 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 4,662 Value ($000) $806 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 4,752 Value ($000) $828 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 4,926 Value ($000) $706 Avg Close $158.03 Range $136.24 - $182.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,348	$673	$163.13	$146.23 - $181.03
Q3 2025	4,662	$806	$168.66	$156.84 - $179.29
Q2 2025	4,752	$828	$160.19	$127.13 - $176.18
Q1 2025	4,926	$706	$158.03	$136.24 - $182.13