DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,244 Value ($000) $811 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 5,452 Value ($000) $943 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 195 Value ($000) $34 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 74 Value ($000) $11 Avg Close $158.03 Range $136.24 - $182.13

Q3 2024

Shares 3 Value ($000) $0 Avg Close $146.88 Range $134.86 - $159.19

Q1 2024

Shares 7 Value ($000) $1 Avg Close $133.14 Range $122.28 - $145.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,244	$811	$163.13	$146.23 - $181.03
Q3 2025	5,452	$943	$168.66	$156.84 - $179.29
Q2 2025	195	$34	$160.19	$127.13 - $176.18
Q1 2025	74	$11	$158.03	$136.24 - $182.13
Q3 2024	3	$0	$146.88	$134.86 - $159.19
Q1 2024	7	$1	$133.14	$122.28 - $145.02