DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 77,990 Value ($000) $11,175 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 79,547 Value ($000) $14,106 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 82,926 Value ($000) $13,420 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 89,593 Value ($000) $13,623 Avg Close $136.41 Range $128.58 - $146.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	77,990	$11,175	$158.03	$136.24 - $182.13
Q4 2024	79,547	$14,106	$171.20	$149.54 - $190.83
Q3 2024	82,926	$13,420	$146.88	$134.86 - $159.19
Q2 2024	89,593	$13,623	$136.41	$128.58 - $146.58