DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,036 Value ($000) $1,553 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 29,345 Value ($000) $5,073 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 15,988 Value ($000) $2,787 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 16,514 Value ($000) $2,366 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 15,277 Value ($000) $2,709 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 19,454 Value ($000) $3,148 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 19,981 Value ($000) $3,038 Avg Close $136.41 Range $128.58 - $146.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,036	$1,553	$163.13	$146.23 - $181.03
Q3 2025	29,345	$5,073	$168.66	$156.84 - $179.29
Q2 2025	15,988	$2,787	$160.19	$127.13 - $176.18
Q1 2025	16,514	$2,366	$158.03	$136.24 - $182.13
Q4 2024	15,277	$2,709	$171.20	$149.54 - $190.83
Q3 2024	19,454	$3,148	$146.88	$134.86 - $159.19
Q2 2024	19,981	$3,038	$136.41	$128.58 - $146.58