DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,722 Value ($000) $300 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 2,103 Value ($000) $301 Avg Close $158.03 Range $136.24 - $182.13

Q3 2024

Shares 1,980 Value ($000) $320 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 22,047 Value ($000) $3,352 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 3,064 Value ($000) $441 Avg Close $133.14 Range $122.28 - $145.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,722	$300	$160.19	$127.13 - $176.18
Q1 2025	2,103	$301	$158.03	$136.24 - $182.13
Q3 2024	1,980	$320	$146.88	$134.86 - $159.19
Q2 2024	22,047	$3,352	$136.41	$128.58 - $146.58
Q1 2024	3,064	$441	$133.14	$122.28 - $145.02