DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,135 Value ($000) $332 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 2,135 Value ($000) $369 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 2,311 Value ($000) $403 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,251 Value ($000) $323 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 2,535 Value ($000) $452 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 2,424 Value ($000) $392 Avg Close $146.88 Range $134.86 - $159.19
Q2 2022
Shares 95,081 Value ($000) $12,344 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 96,928 Value ($000) $13,744 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 97,046 Value ($000) $17,165 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 94,439 Value ($000) $13,642 Avg Close $134.23 Range $123.12 - $143.81