DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,591 Value ($000) $349 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 2,255 Value ($000) $273 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 1,258 Value ($000) $143 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 1,091 Value ($000) $107 Avg Close $95.33 Range $82.79 - $110.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,591	$349	$120.61	$106.22 - $129.90
Q3 2023	2,255	$273	$113.60	$103.77 - $123.17
Q2 2023	1,258	$143	$90.52	$78.79 - $105.66
Q1 2023	1,091	$107	$95.33	$82.79 - $110.44