DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,542 Value ($000) $1,012 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 6,522 Value ($000) $1,128 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 6,446 Value ($000) $1,124 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 6,290 Value ($000) $901 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 6,565 Value ($000) $1,164 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 6,443 Value ($000) $1,043 Avg Close $146.88 Range $134.86 - $159.19
Q1 2024
Shares 6,225 Value ($000) $897 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 5,798 Value ($000) $780 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 5,352 Value ($000) $648 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 5,205 Value ($000) $593 Avg Close $90.52 Range $78.79 - $105.66
Q4 2022
Shares 3,978 Value ($000) $399 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 3,781 Value ($000) $0 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 3,884 Value ($000) $504 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 3,982 Value ($000) $565 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 4,137 Value ($000) $732 Avg Close $138.11 Range $119.94 - $154.48