DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,983 Value ($000) $307 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,986 Value ($000) $343 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,542 Value ($000) $269 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 2,054 Value ($000) $294 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,688 Value ($000) $299 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 1,557 Value ($000) $252 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 1,535 Value ($000) $233 Avg Close $136.41 Range $128.58 - $146.58
Q4 2023
Shares 1,509 Value ($000) $203 Avg Close $120.61 Range $106.22 - $129.90