DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,500 Value ($000) $246 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 2,500 Value ($000) $251 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 2,500 Value ($000) $248 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 2,050 Value ($000) $270 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 2,050 Value ($000) $291 Avg Close $125.50 Range $112.77 - $153.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,500	$246	$95.33	$82.79 - $110.44
Q4 2022	2,500	$251	$91.24	$76.51 - $102.48
Q3 2022	2,500	$248	$108.51	$85.72 - $121.95
Q2 2022	2,050	$270	$121.02	$108.77 - $134.26
Q1 2022	2,050	$291	$125.50	$112.77 - $153.55