DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,163 Value ($000) $799 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 5,283 Value ($000) $913 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 5,149 Value ($000) $898 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 5,028 Value ($000) $720 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 4,968 Value ($000) $881 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 5,183 Value ($000) $839 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 5,183 Value ($000) $788 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 5,150 Value ($000) $742 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 4,550 Value ($000) $612 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 4,255 Value ($000) $515 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 3,985 Value ($000) $454 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 4,210 Value ($000) $414 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 4,835 Value ($000) $485 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 7,270 Value ($000) $721 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 11,380 Value ($000) $1,477 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 10,945 Value ($000) $1,552 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 10,875 Value ($000) $1,923 Avg Close $138.11 Range $119.94 - $154.48