DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12 Value ($000) $2 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 12 Value ($000) $2 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 12 Value ($000) $2 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 12 Value ($000) $2 Avg Close $146.88 Range $134.86 - $159.19
Q3 2023
Shares 19 Value ($000) $2 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 19 Value ($000) $2 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 19 Value ($000) $2 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 34 Value ($000) $3 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 34 Value ($000) $4 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 34 Value ($000) $5 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 34 Value ($000) $5 Avg Close $125.50 Range $112.77 - $153.55