DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,336 Value ($000) $769 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 4,272 Value ($000) $691 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 4,173 Value ($000) $635 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 3,532 Value ($000) $509 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 3,866 Value ($000) $520 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 3,129 Value ($000) $379 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 3,331 Value ($000) $379 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 6,307 Value ($000) $620 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 6,239 Value ($000) $626 Avg Close $91.24 Range $76.51 - $102.48