DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,027 Value ($000) $314 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 1,908 Value ($000) $330 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,924 Value ($000) $335 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,975 Value ($000) $283 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 1,942 Value ($000) $344 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 2,080 Value ($000) $337 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 2,089 Value ($000) $318 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 2,211 Value ($000) $318 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 2,531 Value ($000) $341 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 2,556 Value ($000) $309 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 2,673 Value ($000) $304 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 2,506 Value ($000) $246 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 1,755 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 1,875 Value ($000) $186 Avg Close $108.51 Range $85.72 - $121.95