DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,206 Value ($000) $805 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 5,429 Value ($000) $939 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 5,453 Value ($000) $951 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 5,353 Value ($000) $767 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 47,199 Value ($000) $8,370 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 46,439 Value ($000) $7,515 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 41,615 Value ($000) $6,328 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 37,106 Value ($000) $5,345 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 40,501 Value ($000) $5,451 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 37,842 Value ($000) $4,580 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 35,773 Value ($000) $4,073 Avg Close $90.52 Range $78.79 - $105.66